比特币趋势
行情总览
Waves

Waves

WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-08 18:50:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,600.98万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WAVES 价格走势

相关币种行情

查看全部行情 →
MakerMKR $1813.7 +0.76% LATOKEN $0.0533 -3.44% Phala Network $0.0348 -2.52% Nervos NetworkCKB $0.00097 -6.91% TUTORIAL $0.01707 -2.51% MoboxMBOX $0.0021 -16.00% 1INCH $0.0791 -0.13% AUD $0.7252 -5.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
250 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.25亿 0.76%
648 BSPB BSPBBSPB $42.66 $43.17 $42.38 $1.54万 — -0.77%
237 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $128.41万 -5.46%
574 F FSynFutures $0.002472 $0.002576 $0.00247 $7.22万 $480.00万 -3.70%
155 SOLV SOLVSolv Protocol $0.004349 $0.004443 $0.004065 $78.39万 $612.02万 0.86%
568 CTSI CTSICartesi $0.02455 $0.02512 $0.02445 $7.67万 $2,141.40万 -1.68%
348 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.85万 -0.47%
118 SEI SEISei $0.0449 $0.04615 $0.04461 $102.00万 $3.05亿 -1.66%
564 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $841.39万 0.75%
340 ENS ENSEthereum Name Service $4.49 $4.61 $4.48 $27.92万 $1.61亿 -1.75%
553 XNO XNO纳米币 $0.319 $0.332 $0.31 $8.89万 $4,527.92万 0.63%
487 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $13.62万 -13.85%
492 MINA MINAMina Protocol $0.0524 $0.0539 $0.0521 $12.71万 $6,672.27万 -1.87%
42 HMSTR HMSTRHamster Kombat $0.0001391 $0.00015 $0.0001275 $493.86万 $832.33万 7.83%
240 MOVR MOVRMoonriver $1.017 $1.06 $1.00 $46.62万 $1,270.65万 -2.21%
612 AGLD AGLDAdventure Gold $0.1619 $0.1677 $0.1615 $3.84万 $1,519.69万 -3.40%
477 RE RERE $0.2885 $0.3004 $0.2877 $13.87万 $4,664.09万 -3.64%
296 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,567.53万 17.65%
347 GNS GNSGains Network $0.316 $0.356 $0.305 $26.96万 $830.53万 -4.24%
314 LUMIA LUMIALumia $0.0737 $0.0766 $0.0732 $30.57万 $389.68万 -2.38%

相关站点

共 40 个
Polygon _加密货币行情 Worldcoin _币种排行 Hashflow _加密货币行情 Internet _比特币行情 Official _比特币行情 Polymath _数字货币市值 波场 _加密货币行情 Injective _比特币行情 Meteora _以太坊ETH价格 Artificial _比特币行情 Aerodrome _币种排行 以太坊 _比特币 Sui _数字货币市值 币安币 _比特币 Huma Finance _BTC行情 CyberConnect _数字货币市值 恒星币 _BTC行情 Ether.fi _以太坊ETH价格 Starknet _加密货币行情 Meteora _加密货币行情 Avalanche _比特币 艾达币 _比特币行情 OFFICIAL TRUMP _比特币行情 Hashflow _数字货币市值 艾达币 _数字货币市值 BEAMX _以太坊ETH价格 Arbitrum _币种排行 Bubblemaps _以太坊ETH价格 比特币 _加密货币行情 EUR _比特币行情 RNDR _币种排行 RNDR _BTC行情 Sign _比特币行情 Polygon _加密货币行情 Near Protocol _加密货币行情 Chainlink _数字货币市值 MarsCoin _币种排行 Pudgy Penguins _以太坊ETH价格 Gram _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格