Uniswap

UNI · 美元计价

$7.143

≈ ￥47.1438

3.25% ($0.23)

更新于 2026-11-08 08:50:01

24H 最高

$7.25

24H 最低

$6.91

今日开盘

$6.918

24H 成交量

$2,119.80万

流通市值

$42.99亿

24H 涨跌额

($0.23)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
660	BSPBBSPB	$42.8	$43.17	$42.07	$1.48万	—	-0.40%
247	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
632	FSynFutures	$0.002528	$0.002616	$0.002499	$3.44万	$490.34万	-3.25%
288	SOLVSolv Protocol	$0.004162	$0.00446	$0.004065	$36.16万	$642.25万	-6.20%
558	CTSICartesi	$0.02469	$0.02561	$0.02445	$8.47万	$2,173.42万	-2.76%
353	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
133	SEISei	$0.0455	$0.04687	$0.04507	$92.32万	$3.08亿	-2.72%
562	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
244	ENSEthereum Name Service	$4.56	$4.68	$4.51	$47.52万	$1.63亿	-1.51%
513	XNO纳米币	$0.319	$0.335	$0.31	$11.40万	$4,363.74万	-0.62%
492	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
442	MINAMina Protocol	$0.0534	$0.0552	$0.0526	$16.66万	$6,766.13万	-3.09%
58	HMSTRHamster Kombat	$0.000131	$0.00015	$0.0001275	$289.05万	$840.54万	0.54%
191	MOVRMoonriver	$1.016	$1.06	$1.01	$64.10万	$1,296.27万	-1.46%
636	AGLDAdventure Gold	$0.1652	$0.1714	$0.1639	$2.93万	$1,552.54万	-2.88%
483	RERE	$0.2955	$0.3096	$0.2927	$13.89万	$4,731.55万	-4.31%
304	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
369	GNSGains Network	$0.342	$0.356	$0.322	$23.95万	$807.68万	3.01%
344	LUMIALumia	$0.0752	$0.0782	$0.0745	$28.26万	$400.63万	-3.47%