本体

ONT · 美元计价

$0.04043

≈ ￥0.266838

-4.65% (-$0.00)

更新于 2026-11-08 22:40:01

24H 最高

$0.04246

24H 最低

$0.04029

今日开盘

$0.0424

24H 成交量

$7.53万

流通市值

$3,807.29万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
640	BSPBBSPB	$42.67	$43.15	$42.38	$1.76万	—	-1.04%
232	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
575	FSynFutures	$0.00245	$0.002563	$0.002437	$7.48万	$480.00万	-4.41%
140	SOLVSolv Protocol	$0.004356	$0.004452	$0.004065	$84.57万	$612.02万	1.30%
573	CTSICartesi	$0.02419	$0.02512	$0.0241	$7.53万	$2,141.40万	-2.62%
349	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
114	SEISei	$0.04473	$0.04601	$0.04454	$105.84万	$3.05亿	-2.49%
566	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
313	ENSEthereum Name Service	$4.47	$4.61	$4.45	$31.47万	$1.61亿	-2.83%
557	XNO纳米币	$0.321	$0.332	$0.31	$8.72万	$4,527.92万	0.00%
485	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
446	MINAMina Protocol	$0.0523	$0.0539	$0.0518	$15.92万	$6,672.27万	-2.61%
40	HMSTRHamster Kombat	$0.0001329	$0.00015	$0.0001275	$526.35万	$832.33万	3.26%
274	MOVRMoonriver	$1.002	$1.05	$0.999	$38.29万	$1,270.65万	-4.66%
605	AGLDAdventure Gold	$0.1595	$0.1677	$0.1587	$5.29万	$1,519.69万	-4.43%
459	RERE	$0.2895	$0.2983	$0.2877	$15.22万	$4,664.09万	-2.85%
295	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
340	GNSGains Network	$0.33	$0.356	$0.305	$27.76万	$830.53万	0.30%
317	LUMIALumia	$0.0725	$0.0766	$0.0722	$30.85万	$389.68万	-4.86%