MSFTB

MSFTB · 美元计价

$530.65

≈ ￥3502.29

-0.28% (-$1.50)

更新于 2026-11-08 08:20:01

24H 最高

$532.91

24H 最低

$530.06

今日开盘

$532.15

24H 成交量

$4.62万

流通市值

—

24H 涨跌额

(-$1.50)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
659	BSPBBSPB	$42.96	$43.17	$42.07	$1.51万	—	0.14%
247	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
630	FSynFutures	$0.002541	$0.002616	$0.002499	$3.54万	$490.34万	-2.72%
281	SOLVSolv Protocol	$0.004183	$0.004464	$0.004065	$38.31万	$642.25万	-5.73%
558	CTSICartesi	$0.02473	$0.02561	$0.02445	$8.47万	$2,173.42万	-2.37%
353	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
140	SEISei	$0.04549	$0.04687	$0.04507	$88.27万	$3.08亿	-2.80%
563	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
249	ENSEthereum Name Service	$4.58	$4.68	$4.51	$46.60万	$1.63亿	-1.08%
514	XNO纳米币	$0.317	$0.335	$0.31	$11.39万	$4,363.74万	-1.25%
495	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
445	MINAMina Protocol	$0.0535	$0.0552	$0.0526	$16.57万	$6,766.13万	-2.37%
58	HMSTRHamster Kombat	$0.0001322	$0.00015	$0.0001275	$287.79万	$840.54万	1.69%
189	MOVRMoonriver	$1.014	$1.06	$1.01	$65.16万	$1,296.27万	-1.65%
637	AGLDAdventure Gold	$0.1651	$0.1714	$0.1639	$3.10万	$1,552.54万	-2.19%
482	RERE	$0.2952	$0.3096	$0.2927	$13.93万	$4,731.55万	-4.13%
304	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
371	GNSGains Network	$0.348	$0.356	$0.322	$23.89万	$807.68万	4.82%
346	LUMIALumia	$0.0754	$0.0782	$0.0745	$28.18万	$400.63万	-3.09%