Kava

KAVA · 美元计价

$0.06778

≈ ￥0.447348

-0.91% (-$0.00)

更新于 2026-11-08 19:00:04

24H 最高

$0.06872

24H 最低

$0.06664

今日开盘

$0.0684

24H 成交量

$116.22万

流通市值

$7,333.31万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
648	BSPBBSPB	$42.66	$43.17	$42.38	$1.58万	—	-0.77%
237	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
577	FSynFutures	$0.002474	$0.002576	$0.00247	$7.08万	$480.00万	-3.59%
154	SOLVSolv Protocol	$0.004341	$0.004443	$0.004065	$78.46万	$612.02万	0.58%
573	CTSICartesi	$0.02444	$0.02512	$0.02444	$7.19万	$2,141.40万	-1.97%
349	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
120	SEISei	$0.04493	$0.04615	$0.04461	$101.63万	$3.05亿	-1.69%
563	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
339	ENSEthereum Name Service	$4.49	$4.61	$4.48	$27.91万	$1.61亿	-1.75%
553	XNO纳米币	$0.319	$0.332	$0.31	$8.90万	$4,527.92万	0.31%
483	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
490	MINAMina Protocol	$0.0523	$0.0539	$0.0521	$12.69万	$6,672.27万	-2.06%
41	HMSTRHamster Kombat	$0.0001359	$0.00015	$0.0001275	$499.36万	$832.33万	5.51%
243	MOVRMoonriver	$1.014	$1.06	$1.00	$46.13万	$1,270.65万	-2.50%
612	AGLDAdventure Gold	$0.1617	$0.1677	$0.1615	$3.99万	$1,519.69万	-3.35%
474	RERE	$0.2889	$0.3004	$0.2877	$13.81万	$4,664.09万	-3.83%
296	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
347	GNSGains Network	$0.316	$0.356	$0.305	$26.92万	$830.53万	-3.95%
314	LUMIALumia	$0.0736	$0.0766	$0.0732	$30.49万	$389.68万	-2.65%