Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-08 08:40:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$274.18万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
660	BSPBBSPB	$42.97	$43.17	$42.07	$1.51万	—	0.12%
246	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
632	FSynFutures	$0.002541	$0.002616	$0.002499	$3.44万	$490.34万	-2.76%
289	SOLVSolv Protocol	$0.004185	$0.00446	$0.004065	$36.30万	$642.25万	-5.45%
558	CTSICartesi	$0.02468	$0.02561	$0.02445	$8.46万	$2,173.42万	-2.45%
353	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
136	SEISei	$0.04543	$0.04687	$0.04507	$89.75万	$3.08亿	-2.64%
562	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
249	ENSEthereum Name Service	$4.57	$4.68	$4.51	$46.34万	$1.63亿	-1.30%
513	XNO纳米币	$0.319	$0.335	$0.31	$11.42万	$4,363.74万	-0.31%
492	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
443	MINAMina Protocol	$0.0534	$0.0552	$0.0526	$16.61万	$6,766.13万	-2.73%
58	HMSTRHamster Kombat	$0.000131	$0.00015	$0.0001275	$288.96万	$840.54万	0.61%
190	MOVRMoonriver	$1.017	$1.06	$1.01	$64.27万	$1,296.27万	-1.55%
636	AGLDAdventure Gold	$0.1651	$0.1714	$0.1639	$2.96万	$1,552.54万	-2.65%
480	RERE	$0.2952	$0.3096	$0.2927	$14.00万	$4,731.55万	-4.13%
304	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
369	GNSGains Network	$0.342	$0.356	$0.322	$23.99万	$807.68万	3.01%
347	LUMIALumia	$0.0751	$0.0782	$0.0745	$27.89万	$400.63万	-3.59%