Genius

GENIUS · 美元计价

$0.2875

≈ ￥1.8975

-1.71% (-$0.01)

更新于 2026-11-08 18:10:01

24H 最高

$0.2932

24H 最低

$0.2867

今日开盘

$0.2925

24H 成交量

$15.02万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
653	BSPBBSPB	$42.82	$43.17	$42.38	$1.44万	—	-0.14%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
580	FSynFutures	$0.002476	$0.002578	$0.002476	$6.73万	$480.00万	-3.85%
153	SOLVSolv Protocol	$0.004364	$0.004443	$0.004065	$78.41万	$612.02万	1.18%
564	CTSICartesi	$0.02463	$0.02512	$0.02445	$7.86万	$2,141.40万	-1.68%
349	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
116	SEISei	$0.04496	$0.04615	$0.04461	$104.19万	$3.05亿	-1.79%
563	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
325	ENSEthereum Name Service	$4.51	$4.61	$4.48	$29.42万	$1.61亿	-1.10%
552	XNO纳米币	$0.32	$0.332	$0.31	$8.90万	$4,527.92万	0.63%
489	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
488	MINAMina Protocol	$0.0523	$0.0539	$0.0521	$13.02万	$6,672.27万	-2.24%
42	HMSTRHamster Kombat	$0.0001415	$0.00015	$0.0001275	$486.53万	$832.33万	9.61%
229	MOVRMoonriver	$1.01	$1.06	$1.00	$50.87万	$1,270.65万	-3.26%
617	AGLDAdventure Gold	$0.162	$0.1678	$0.1618	$3.58万	$1,519.69万	-3.46%
476	RERE	$0.2891	$0.3005	$0.289	$13.80万	$4,664.09万	-3.57%
297	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
352	GNSGains Network	$0.323	$0.356	$0.305	$26.31万	$830.53万	-2.71%
312	LUMIALumia	$0.0739	$0.0766	$0.0732	$31.25万	$389.68万	-1.99%