OpenEden

EDEN · 美元计价

$0.04747

≈ ￥0.313302

-2.87% (-$0.00)

更新于 2026-11-08 18:55:01

24H 最高

$0.04905

24H 最低

$0.0473

今日开盘

$0.04887

24H 成交量

$12.11万

流通市值

$871.93万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
648	BSPBBSPB	$42.74	$43.17	$42.38	$1.55万	—	-0.58%
237	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
576	FSynFutures	$0.002474	$0.002576	$0.00247	$7.10万	$480.00万	-3.62%
155	SOLVSolv Protocol	$0.004346	$0.004443	$0.004065	$78.44万	$612.02万	0.91%
566	CTSICartesi	$0.02448	$0.02512	$0.02445	$7.76万	$2,141.40万	-2.12%
349	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
119	SEISei	$0.04492	$0.04615	$0.04461	$101.80万	$3.05亿	-1.64%
564	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
339	ENSEthereum Name Service	$4.49	$4.61	$4.48	$27.92万	$1.61亿	-1.75%
553	XNO纳米币	$0.319	$0.332	$0.31	$8.89万	$4,527.92万	0.31%
484	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
491	MINAMina Protocol	$0.0524	$0.0539	$0.0521	$12.69万	$6,672.27万	-1.87%
42	HMSTRHamster Kombat	$0.0001373	$0.00015	$0.0001275	$496.44万	$832.33万	6.43%
242	MOVRMoonriver	$1.016	$1.06	$1.00	$46.29万	$1,270.65万	-2.12%
612	AGLDAdventure Gold	$0.1617	$0.1677	$0.1615	$4.00万	$1,519.69万	-3.52%
475	RERE	$0.2887	$0.3004	$0.2877	$13.87万	$4,664.09万	-3.57%
296	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
347	GNSGains Network	$0.315	$0.356	$0.305	$26.94万	$830.53万	-4.55%
314	LUMIALumia	$0.0736	$0.0766	$0.0732	$30.59万	$389.68万	-2.77%