Decred

DCR · 美元计价

$12.56

≈ ￥82.896

-0.87% (-$0.11)

更新于 2026-11-08 09:05:02

24H 最高

$12.96

24H 最低

$12.51

今日开盘

$12.67

24H 成交量

$7.32万

流通市值

$2.25亿

24H 涨跌额

(-$0.11)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
660	BSPBBSPB	$42.8	$43.17	$42.38	$1.33万	—	-0.19%
247	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
629	FSynFutures	$0.002529	$0.002616	$0.002499	$3.45万	$490.34万	-3.14%
289	SOLVSolv Protocol	$0.004167	$0.00446	$0.004065	$35.97万	$642.25万	-6.23%
556	CTSICartesi	$0.02471	$0.02561	$0.02445	$8.49万	$2,173.42万	-2.72%
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
129	SEISei	$0.04553	$0.04685	$0.04507	$93.98万	$3.08亿	-2.80%
563	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
243	ENSEthereum Name Service	$4.56	$4.68	$4.51	$48.46万	$1.63亿	-1.72%
512	XNO纳米币	$0.319	$0.335	$0.31	$11.43万	$4,363.74万	-0.31%
490	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
442	MINAMina Protocol	$0.0534	$0.0551	$0.0526	$16.63万	$6,766.13万	-3.09%
56	HMSTRHamster Kombat	$0.0001316	$0.00015	$0.0001275	$290.18万	$840.54万	0.92%
192	MOVRMoonriver	$1.024	$1.06	$1.01	$63.78万	$1,296.27万	-1.16%
637	AGLDAdventure Gold	$0.1652	$0.1714	$0.1639	$2.89万	$1,552.54万	-3.11%
483	RERE	$0.2966	$0.3096	$0.2927	$13.88万	$4,731.55万	-4.14%
305	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
368	GNSGains Network	$0.343	$0.356	$0.322	$23.97万	$807.68万	3.94%
342	LUMIALumia	$0.0755	$0.0782	$0.0745	$28.56万	$400.63万	-3.33%