Curve DAO Token

CRV · 美元计价

$0.265

≈ ￥1.749

0.19% ($0.00)

更新于 2026-11-08 10:20:02

24H 最高

$0.2687

24H 最低

$0.2609

今日开盘

$0.2645

24H 成交量

$76.08万

流通市值

$4.20亿

24H 涨跌额

($0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
658	BSPBBSPB	$42.72	$43.17	$42.38	$1.22万	—	0.40%
244	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
600	FSynFutures	$0.002498	$0.00261	$0.002495	$5.21万	$480.00万	-4.18%
302	SOLVSolv Protocol	$0.004131	$0.004408	$0.004065	$34.38万	$612.02万	-6.20%
554	CTSICartesi	$0.02459	$0.02561	$0.02445	$8.57万	$2,141.40万	-2.77%
356	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
123	SEISei	$0.04526	$0.04665	$0.04507	$100.11万	$3.05亿	-2.94%
562	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
238	ENSEthereum Name Service	$4.52	$4.68	$4.51	$48.54万	$1.61亿	-2.59%
514	XNO纳米币	$0.316	$0.335	$0.31	$11.42万	$4,527.92万	-1.25%
491	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
439	MINAMina Protocol	$0.0528	$0.055	$0.0526	$17.03万	$6,672.27万	-3.65%
55	HMSTRHamster Kombat	$0.0001294	$0.00015	$0.0001275	$294.90万	$832.33万	-0.31%
196	MOVRMoonriver	$1.014	$1.06	$1.01	$62.10万	$1,270.65万	-1.46%
636	AGLDAdventure Gold	$0.164	$0.1714	$0.1639	$2.84万	$1,519.69万	-4.09%
465	RERE	$0.2922	$0.3093	$0.2921	$14.87万	$4,664.09万	-4.95%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
380	GNSGains Network	$0.337	$0.356	$0.324	$22.52万	$830.53万	0.90%
341	LUMIALumia	$0.0743	$0.0777	$0.0742	$28.51万	$389.68万	-4.25%