Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-08 18:35:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
650	BSPBBSPB	$42.8	$43.17	$42.38	$1.50万	—	0.14%
241	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
577	FSynFutures	$0.002473	$0.002576	$0.00247	$7.13万	$480.00万	-3.77%
154	SOLVSolv Protocol	$0.00435	$0.004443	$0.004065	$78.37万	$612.02万	0.88%
570	CTSICartesi	$0.02451	$0.02512	$0.02445	$7.56万	$2,141.40万	-1.80%
349	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
118	SEISei	$0.04486	$0.04615	$0.04461	$102.08万	$3.05亿	-1.82%
563	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
358	ENSEthereum Name Service	$4.48	$4.61	$4.48	$25.28万	$1.61亿	-1.75%
553	XNO纳米币	$0.321	$0.332	$0.31	$8.86万	$4,527.92万	0.94%
488	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
492	MINAMina Protocol	$0.0524	$0.0539	$0.0521	$12.59万	$6,672.27万	-1.69%
42	HMSTRHamster Kombat	$0.0001406	$0.00015	$0.0001275	$490.89万	$832.33万	9.33%
236	MOVRMoonriver	$1.011	$1.06	$1.00	$48.33万	$1,270.65万	-2.98%
612	AGLDAdventure Gold	$0.1618	$0.1677	$0.1615	$3.81万	$1,519.69万	-3.40%
480	RERE	$0.2884	$0.3004	$0.288	$13.68万	$4,664.09万	-3.71%
296	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
346	GNSGains Network	$0.314	$0.356	$0.305	$26.89万	$830.53万	-4.85%
314	LUMIALumia	$0.0737	$0.0766	$0.0732	$30.61万	$389.68万	-2.00%