Aster

ASTER · 美元计价

$0.6831

≈ ￥4.5085

-0.13% (-$0.00)

更新于 2026-11-08 08:05:02

24H 最高

$0.6874

24H 最低

$0.6732

今日开盘

$0.684

24H 成交量

$302.70万

流通市值

$11.25亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
660	BSPBBSPB	$42.92	$43.17	$42.07	$1.51万	—	0.00%
247	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
630	FSynFutures	$0.002541	$0.002616	$0.002499	$3.55万	$490.34万	-2.64%
281	SOLVSolv Protocol	$0.004203	$0.004464	$0.004065	$38.13万	$642.25万	-4.72%
559	CTSICartesi	$0.02479	$0.02561	$0.02445	$8.39万	$2,173.42万	-2.09%
352	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
144	SEISei	$0.04565	$0.04687	$0.04507	$87.41万	$3.08亿	-2.46%
565	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
252	ENSEthereum Name Service	$4.59	$4.68	$4.51	$46.10万	$1.63亿	-0.65%
515	XNO纳米币	$0.317	$0.335	$0.31	$11.42万	$4,363.74万	-1.25%
492	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
441	MINAMina Protocol	$0.0535	$0.0552	$0.0526	$16.79万	$6,766.13万	-2.19%
58	HMSTRHamster Kombat	$0.0001323	$0.00015	$0.0001275	$287.46万	$840.54万	2.01%
189	MOVRMoonriver	$1.018	$1.06	$1.01	$65.20万	$1,296.27万	-1.45%
636	AGLDAdventure Gold	$0.1652	$0.1714	$0.1639	$3.21万	$1,552.54万	-1.84%
487	RERE	$0.2964	$0.3096	$0.2927	$13.78万	$4,731.55万	-3.61%
305	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
373	GNSGains Network	$0.347	$0.356	$0.322	$23.99万	$807.68万	5.79%
340	LUMIALumia	$0.0759	$0.0782	$0.0745	$28.83万	$400.63万	-1.94%