AGPUB

AGPUB · 美元计价

$6.78

≈ ￥44.748

-0.15% (-$0.01)

更新于 2026-11-08 11:15:02

24H 最高

$6.82

24H 最低

$6.74

今日开盘

$6.79

24H 成交量

$2.61万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
657	BSPBBSPB	$42.95	$43.17	$42.38	$1.24万	—	0.70%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
597	FSynFutures	$0.002501	$0.00261	$0.002482	$5.62万	$480.00万	-3.66%
305	SOLVSolv Protocol	$0.004134	$0.004381	$0.004065	$33.62万	$612.02万	-5.42%
555	CTSICartesi	$0.02467	$0.02561	$0.02445	$8.62万	$2,141.40万	-2.10%
355	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
116	SEISei	$0.04538	$0.04658	$0.04507	$109.44万	$3.05亿	-2.58%
562	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
240	ENSEthereum Name Service	$4.54	$4.68	$4.50	$48.36万	$1.61亿	-1.52%
520	XNO纳米币	$0.317	$0.335	$0.31	$11.28万	$4,527.92万	-0.94%
491	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
442	MINAMina Protocol	$0.053	$0.055	$0.0526	$16.68万	$6,672.27万	-2.93%
55	HMSTRHamster Kombat	$0.0001333	$0.00015	$0.0001275	$307.70万	$832.33万	3.01%
197	MOVRMoonriver	$1.015	$1.06	$1.01	$60.88万	$1,270.65万	-2.03%
636	AGLDAdventure Gold	$0.1643	$0.1714	$0.1636	$2.82万	$1,519.69万	-3.69%
458	RERE	$0.294	$0.3093	$0.2908	$15.58万	$4,664.09万	-4.08%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
383	GNSGains Network	$0.337	$0.356	$0.324	$22.33万	$830.53万	0.90%
338	LUMIALumia	$0.0745	$0.0773	$0.074	$28.97万	$389.68万	-3.62%