比特币趋势
行情总览
Aevo

Aevo

AEVO · 美元计价
$0.0191
≈ ￥0.12606
-2.95% (-$0.00)
更新于 2026-11-08 08:40:02
← 返回行情列表
24H 最高
$0.01975
24H 最低
$0.01881
今日开盘
$0.01968
24H 成交量
$4.12万
流通市值
$1,787.92万
24H 涨跌额
(-$0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

AEVO 价格走势

相关币种行情

查看全部行情 →
UMA $0.321 -2.73% TokocryptoTKO $0.0445 -1.55% Dolomite $0.02185 -2.98% TrueUSDTUSD $0.9995 -0.02% Catizen $0.03921 -2.92% HOODB $80.6 -0.38% MRNAB $257.83 +0.48% MSFTB $530.47 -0.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
258 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.23亿 0.76%
660 BSPB BSPBBSPB $42.97 $43.17 $42.07 $1.51万 — 0.12%
246 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $127.13万 -5.46%
632 F FSynFutures $0.002541 $0.002616 $0.002499 $3.44万 $490.34万 -2.76%
289 SOLV SOLVSolv Protocol $0.004185 $0.00446 $0.004065 $36.30万 $642.25万 -5.45%
558 CTSI CTSICartesi $0.02468 $0.02561 $0.02445 $8.46万 $2,173.42万 -2.45%
353 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.92万 -0.47%
136 SEI SEISei $0.04543 $0.04687 $0.04507 $89.75万 $3.08亿 -2.64%
562 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $842.97万 0.75%
249 ENS ENSEthereum Name Service $4.57 $4.68 $4.51 $46.34万 $1.63亿 -1.30%
513 XNO XNO纳米币 $0.319 $0.335 $0.31 $11.42万 $4,363.74万 -0.31%
492 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
443 MINA MINAMina Protocol $0.0534 $0.0552 $0.0526 $16.61万 $6,766.13万 -2.73%
58 HMSTR HMSTRHamster Kombat $0.000131 $0.00015 $0.0001275 $288.96万 $840.54万 0.61%
190 MOVR MOVRMoonriver $1.017 $1.06 $1.01 $64.27万 $1,296.27万 -1.55%
636 AGLD AGLDAdventure Gold $0.1651 $0.1714 $0.1639 $2.96万 $1,552.54万 -2.65%
480 RE RERE $0.2952 $0.3096 $0.2927 $14.00万 $4,731.55万 -4.13%
304 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,569.24万 17.65%
369 GNS GNSGains Network $0.342 $0.356 $0.322 $23.99万 $807.68万 3.01%
347 LUMIA LUMIALumia $0.0751 $0.0782 $0.0745 $27.89万 $400.63万 -3.59%

相关站点

共 40 个
Reserve Rights _比特币 Starknet _比特币 United Stables _加密货币行情 NFPrompt _比特币行情 Avalanche _数字货币市值 比特现金 _以太坊ETH价格 Gram _比特币行情 CyberConnect _比特币行情 Aster _BTC行情 EUR _比特币行情 Tether Gold _比特币 Pudgy Penguins _以太坊ETH价格 Polygon _币种排行 Celo _比特币行情 Meteora _币种排行 Hedera _数字货币市值 Sui _比特币行情 Huma Finance _币种排行 恒星币 _比特币 Polkadot _以太坊ETH价格 Celestia _以太坊ETH价格 Worldcoin _比特币 RNDR _币种排行 应用链 _加密货币行情 Stacks _比特币行情 TONToken _比特币行情 Secret _比特币 币安币 _比特币行情 Polkadot _加密货币行情 Injective _BTC行情 Celo _比特币 CyberConnect _以太坊ETH价格 PAX Gold _加密货币行情 比特币 币安币 _比特币 比特币 Aave _比特币行情 Aptos _币种排行 Tether Gold _数字货币市值 币安币 _币种排行