Aave

AAVE · 美元计价

$130.62

≈ ￥862.092

-1.01% (-$1.33)

更新于 2026-11-08 18:15:02

24H 最高

$132.98

24H 最低

$129.25

今日开盘

$131.95

24H 成交量

$615.85万

流通市值

$20.10亿

24H 涨跌额

(-$1.33)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
652	BSPBBSPB	$42.99	$43.17	$42.38	$1.45万	—	0.28%
241	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
580	FSynFutures	$0.002476	$0.002578	$0.002474	$6.76万	$480.00万	-3.85%
154	SOLVSolv Protocol	$0.00437	$0.004443	$0.004065	$78.40万	$612.02万	1.35%
564	CTSICartesi	$0.02454	$0.02512	$0.02445	$7.81万	$2,141.40万	-1.96%
347	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
116	SEISei	$0.0449	$0.04615	$0.04461	$104.38万	$3.05亿	-2.01%
563	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
356	ENSEthereum Name Service	$4.51	$4.61	$4.48	$25.79万	$1.61亿	-0.88%
551	XNO纳米币	$0.32	$0.332	$0.31	$8.90万	$4,527.92万	0.63%
488	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
489	MINAMina Protocol	$0.0523	$0.0539	$0.0521	$12.97万	$6,672.27万	-2.24%
42	HMSTRHamster Kombat	$0.000142	$0.00015	$0.0001275	$486.17万	$832.33万	10.08%
229	MOVRMoonriver	$1.014	$1.06	$1.00	$50.64万	$1,270.65万	-3.34%
616	AGLDAdventure Gold	$0.1619	$0.1678	$0.1618	$3.60万	$1,519.69万	-3.52%
474	RERE	$0.289	$0.3005	$0.2886	$13.82万	$4,664.09万	-3.64%
297	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
351	GNSGains Network	$0.319	$0.356	$0.305	$26.27万	$830.53万	-4.20%
313	LUMIALumia	$0.0737	$0.0766	$0.0732	$30.92万	$389.68万	-2.00%