1INCH

1INCH · 美元计价

$0.0787

≈ ￥0.51942

-0.51% (-$0.00)

更新于 2026-11-08 13:00:02

24H 最高

$0.0802

24H 最低

$0.0781

今日开盘

$0.0791

24H 成交量

$39.27万

流通市值

$1.12亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
656	BSPBBSPB	$42.96	$43.17	$42.38	$1.25万	—	0.37%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
587	FSynFutures	$0.002481	$0.00261	$0.002481	$6.13万	$480.00万	-4.83%
173	SOLVSolv Protocol	$0.004401	$0.00441	$0.004065	$72.53万	$612.02万	0.96%
559	CTSICartesi	$0.02451	$0.02561	$0.02445	$8.46万	$2,141.40万	-3.54%
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
122	SEISei	$0.04507	$0.04632	$0.04497	$101.06万	$3.05亿	-2.51%
565	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
240	ENSEthereum Name Service	$4.5	$4.68	$4.49	$47.64万	$1.61亿	-2.39%
516	XNO纳米币	$0.316	$0.335	$0.31	$11.35万	$4,527.92万	-1.25%
487	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
440	MINAMina Protocol	$0.0527	$0.055	$0.0526	$16.92万	$6,672.27万	-3.66%
55	HMSTRHamster Kombat	$0.0001313	$0.00015	$0.0001275	$314.25万	$832.33万	1.39%
224	MOVRMoonriver	$1.009	$1.06	$1.01	$52.95万	$1,270.65万	-4.45%
638	AGLDAdventure Gold	$0.1632	$0.1706	$0.1632	$2.50万	$1,519.69万	-4.34%
470	RERE	$0.2923	$0.307	$0.2908	$14.74万	$4,664.09万	-4.70%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
396	GNSGains Network	$0.338	$0.356	$0.324	$21.33万	$830.53万	1.20%
325	LUMIALumia	$0.0741	$0.0769	$0.0739	$30.07万	$389.68万	-3.52%